Carrier Global - Harga Saham

Harga Chg Hari Tahun Tanggal
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2024-05-08
Avic Shenyang Aircraft 40.82 1.06 2.67% -28.79% 2024-05-09
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Alarko Holding AS 119.10 0.20 0.17% 130.37% 2024-05-09
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Acuity Brands 262.27 1.67 0.64% 66.72% 2024-05-08
Ballard Power Systems 3.96 0.10 2.59% -32.77% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.80 -0.04 -0.05% 2.54% 2024-05-09
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cenergy Holdings 8.38 0.03 0.36% 80.41% 2024-05-09
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Diploma 3,822.00 6.00 0.16% 41.87% 2024-05-09
Daimler Truck Holding AG 40.79 0.27 0.67% 41.93% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Siemens Energy 22.44 -0.12 -0.53% 0.90% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fluidra 21.46 0.58 2.78% 28.12% 2024-05-09
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Hudaco Industries 16,450.00 -205.00 -1.23% 9.67% 2024-05-09
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 901.00 3.00 0.33% 28.86% 2024-05-09
Howmet Aerospace 79.78 -0.05 -0.06% 78.24% 2024-05-08
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,230.00 -4.00 -0.32% -5.89% 2024-05-09
Interpump Group 42.38 -0.30 -0.70% -15.17% 2024-05-09
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Iveco Group 11.64 -0.02 -0.13% 45.80% 2024-05-09
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Leonardo SpA 21.83 -0.22 -1.00% 104.59% 2024-05-09
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
LU-VE 22.65 -0.10 -0.44% -20.53% 2024-05-09
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.70% -50.00% 2024-05-09
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 165.00 20.00 13.79% 41.03% 2024-05-09
Opus Global Nyrt 384.00 8.00 2.13% 236.84% 2024-05-09
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Plasson Industries 14,440.00 180.00 1.26% -10.59% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Raubex 3,160.00 -20.00 -0.63% 31.67% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
RS Group 812.00 4.00 0.50% -5.82% 2024-05-09
Sacyr 3.61 0.05 1.40% 24.02% 2024-05-09
Shapir Engineering and Industry 2,040.00 -21.00 -1.02% -19.75% 2024-05-09
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
Trane Technologies 327.75 1.82 0.56% 84.33% 2024-05-08
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 36.84% 2024-05-09
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zumtobel 6.00 0.02 0.33% -17.81% 2024-05-09
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

Harga Hari Tahun Tanggal
US500 5176 -0.03 -0.001% 25.08% 2024-05-09